| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 74.290 | 0 |
| 2024-08-01 | 9:40:13 PM | 75.500 | 0 |
| 2024-08-01 | 8:20:18 PM | 75.500 | 0 |
| 2024-08-01 | 7:20:19 PM | 75.430 | 0 |
| 2024-08-01 | 6:20:37 PM | 75.700 | 0 |
| 2024-08-01 | 5:20:45 PM | 75.980 | 0 |
| 2024-08-01 | 4:20:42 PM | 76.500 | 0 |
| 2024-08-01 | 3:20:41 PM | 76.770 | 0 |
| 2024-08-01 | 2:20:30 PM | 76.550 | 0 |
| 2024-08-01 | 1:20:29 PM | 77.010 | 0 |
| 2024-08-01 | 12:20:26 PM | 76.980 | 0 |
| 2024-08-01 | 11:20:18 AM | 76.520 | 0 |
| 2024-08-01 | 10:20:15 AM | 76.830 | 0 |