| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:00:28 PM | 0.370 | 0 |
| 2024-09-13 | 2:50:40 PM | 0.370 | 0 |
| 2024-09-13 | 2:35:46 PM | 0.380 | 0 |
| 2024-09-13 | 2:20:22 PM | 0.380 | 0 |
| 2024-09-13 | 2:00:37 PM | 0.370 | 0 |
| 2024-09-13 | 1:50:48 PM | 0.370 | 0 |
| 2024-09-13 | 1:35:48 PM | 0.370 | 0 |
| 2024-09-13 | 1:20:24 PM | 0.390 | 0 |
| 2024-09-13 | 1:00:33 PM | 0.380 | 0 |
| 2024-09-13 | 12:51:04 PM | 0.380 | 0 |
| 2024-09-13 | 12:35:53 PM | 0.390 | 0 |
| 2024-09-13 | 12:20:45 PM | 0.370 | 0 |
| 2024-09-13 | 12:00:44 PM | 0.370 | 0 |