| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 11:50:57 | 0.400 | 0 |
| 09/09/2024 | 11:35:18 | 0.400 | 0 |
| 09/09/2024 | 11:20:49 | 0.400 | 0 |
| 09/09/2024 | 11:00:42 | 0.400 | 0 |
| 09/09/2024 | 10:50:45 | 0.400 | 0 |
| 09/09/2024 | 10:35:48 | 0.400 | 0 |
| 09/09/2024 | 10:21:17 | 0.400 | 0 |
| 09/09/2024 | 10:06:08 | 0.400 | 0 |
| 09/09/2024 | 09:50:35 | 0.400 | 0 |
| 09/09/2024 | 09:35:28 | 0.400 | 0 |
| 09/09/2024 | 09:20:58 | 0.400 | 0 |
| 09/09/2024 | 09:05:40 | 0.400 | 0 |
| 09/09/2024 | 08:50:55 | 0.410 | 0 |