| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:35:28 AM | 0.610 | 0 |
| 2024-12-20 | 8:05:28 AM | 0.610 | 0 |
| 2024-12-19 | 9:35:29 PM | 0.610 | 0 |
| 2024-12-19 | 9:05:56 PM | 0.610 | 0 |
| 2024-12-19 | 8:35:26 PM | 0.610 | 0 |
| 2024-12-19 | 8:05:41 PM | 0.610 | 0 |
| 2024-12-19 | 7:35:28 PM | 0.630 | 0 |
| 2024-12-19 | 7:05:39 PM | 0.630 | 0 |
| 2024-12-19 | 6:35:35 PM | 0.630 | 0 |
| 2024-12-19 | 6:05:37 PM | 0.630 | 0 |
| 2024-12-19 | 5:42:55 PM | 0.650 | 0 |
| 2024-12-19 | 5:05:51 PM | 0.640 | 0 |
| 2024-12-19 | 4:35:28 PM | 0.640 | 0 |