| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:55 | 3.250 | 0 |
| 02/08/2024 | 08:05:48 | 3.250 | 0 |
| 01/08/2024 | 21:35:43 | 3.220 | 0 |
| 01/08/2024 | 21:00:33 | 3.240 | 0 |
| 01/08/2024 | 20:35:30 | 3.210 | 0 |
| 01/08/2024 | 20:00:30 | 3.200 | 0 |
| 01/08/2024 | 19:35:38 | 3.200 | 0 |
| 01/08/2024 | 19:00:31 | 3.190 | 0 |
| 01/08/2024 | 18:35:54 | 3.090 | 0 |
| 01/08/2024 | 18:00:27 | 3.070 | 0 |
| 01/08/2024 | 17:50:46 | 3.080 | 0 |
| 01/08/2024 | 17:42:22 | 3.070 | 0 |
| 01/08/2024 | 17:20:41 | 3.060 | 0 |