| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:35 PM | 2.770 | 0 |
| 2024-07-10 | 4:20:48 PM | 2.750 | 0 |
| 2024-07-10 | 4:00:36 PM | 2.750 | 0 |
| 2024-07-10 | 3:51:06 PM | 2.750 | 0 |
| 2024-07-10 | 3:35:45 PM | 2.760 | 0 |
| 2024-07-10 | 3:20:49 PM | 2.730 | 0 |
| 2024-07-10 | 3:00:41 PM | 2.830 | 0 |
| 2024-07-10 | 2:50:41 PM | 2.840 | 0 |
| 2024-07-10 | 2:35:37 PM | 2.890 | 0 |
| 2024-07-10 | 2:20:39 PM | 2.860 | 0 |
| 2024-07-10 | 2:00:45 PM | 2.830 | 0 |
| 2024-07-10 | 1:50:53 PM | 2.800 | 0 |
| 2024-07-10 | 1:35:54 PM | 2.810 | 0 |