| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:00:34 PM | 0.710 | 0 |
| 2024-09-23 | 3:50:51 PM | 0.700 | 0 |
| 2024-09-23 | 3:35:44 PM | 0.710 | 0 |
| 2024-09-23 | 3:20:45 PM | 0.700 | 0 |
| 2024-09-23 | 3:00:49 PM | 0.700 | 0 |
| 2024-09-23 | 2:50:29 PM | 0.700 | 0 |
| 2024-09-23 | 2:35:33 PM | 0.710 | 0 |
| 2024-09-23 | 2:20:24 PM | 0.710 | 0 |
| 2024-09-23 | 2:00:45 PM | 0.710 | 0 |
| 2024-09-23 | 1:50:56 PM | 0.720 | 0 |
| 2024-09-23 | 1:35:26 PM | 0.720 | 0 |
| 2024-09-23 | 1:20:28 PM | 0.720 | 0 |
| 2024-09-23 | 12:50:40 PM | 0.720 | 0 |