| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 20:00:53 | 1.050 | 0 |
| 23/09/2024 | 19:35:49 | 1.050 | 0 |
| 23/09/2024 | 19:00:44 | 1.050 | 0 |
| 23/09/2024 | 18:35:27 | 1.050 | 0 |
| 23/09/2024 | 18:00:45 | 1.050 | 0 |
| 23/09/2024 | 17:50:34 | 1.050 | 0 |
| 23/09/2024 | 17:42:25 | 1.050 | 0 |
| 23/09/2024 | 17:20:40 | 1.030 | 0 |
| 23/09/2024 | 17:00:38 | 1.030 | 0 |
| 23/09/2024 | 16:50:59 | 1.030 | 0 |
| 23/09/2024 | 16:35:17 | 1.030 | 0 |
| 23/09/2024 | 16:21:06 | 1.030 | 0 |
| 23/09/2024 | 16:00:35 | 1.040 | 0 |