| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:00:53 PM | 0.520 | 0 |
| 2024-08-14 | 6:35:40 PM | 0.510 | 0 |
| 2024-08-14 | 6:00:59 PM | 0.510 | 0 |
| 2024-08-14 | 5:50:53 PM | 0.510 | 0 |
| 2024-08-14 | 5:42:47 PM | 0.510 | 0 |
| 2024-08-14 | 5:20:52 PM | 0.510 | 0 |
| 2024-08-14 | 5:00:43 PM | 0.510 | 0 |
| 2024-08-14 | 4:50:42 PM | 0.510 | 0 |
| 2024-08-14 | 4:35:49 PM | 0.520 | 0 |
| 2024-08-14 | 4:20:48 PM | 0.520 | 0 |
| 2024-08-14 | 4:00:54 PM | 0.520 | 0 |
| 2024-08-14 | 3:50:46 PM | 0.520 | 0 |
| 2024-08-14 | 3:35:36 PM | 0.500 | 0 |