| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:05 PM | 0.430 | 0 |
| 2024-10-15 | 4:35:48 PM | 0.430 | 0 |
| 2024-10-15 | 4:20:50 PM | 0.430 | 0 |
| 2024-10-15 | 4:00:31 PM | 0.400 | 0 |
| 2024-10-15 | 3:50:44 PM | 0.410 | 0 |
| 2024-10-15 | 3:35:37 PM | 0.400 | 0 |
| 2024-10-15 | 3:20:32 PM | 0.400 | 0 |
| 2024-10-15 | 3:00:48 PM | 0.470 | 0 |
| 2024-10-15 | 2:50:41 PM | 0.470 | 0 |
| 2024-10-15 | 2:35:46 PM | 0.470 | 0 |
| 2024-10-15 | 2:20:47 PM | 0.470 | 0 |
| 2024-10-15 | 2:00:46 PM | 0.470 | 0 |
| 2024-10-15 | 1:50:43 PM | 0.470 | 0 |