| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:35:38 PM | 1.790 | 0 |
| 2024-07-29 | 8:00:28 PM | 1.800 | 0 |
| 2024-07-29 | 7:35:34 PM | 1.840 | 0 |
| 2024-07-29 | 7:00:38 PM | 1.830 | 0 |
| 2024-07-29 | 6:35:21 PM | 1.840 | 0 |
| 2024-07-29 | 6:00:39 PM | 1.810 | 0 |
| 2024-07-29 | 5:50:36 PM | 1.800 | 0 |
| 2024-07-29 | 5:42:27 PM | 1.760 | 0 |
| 2024-07-29 | 5:20:54 PM | 1.750 | 0 |
| 2024-07-29 | 5:00:49 PM | 1.860 | 0 |
| 2024-07-29 | 4:50:30 PM | 1.900 | 0 |
| 2024-07-29 | 4:35:29 PM | 1.900 | 0 |
| 2024-07-29 | 4:20:53 PM | 1.900 | 0 |