| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:28 PM | 0.550 | 0 |
| 2024-10-09 | 2:20:26 PM | 0.540 | 0 |
| 2024-10-09 | 2:00:48 PM | 0.540 | 0 |
| 2024-10-09 | 1:50:34 PM | 0.530 | 0 |
| 2024-10-09 | 1:35:36 PM | 0.540 | 0 |
| 2024-10-09 | 1:20:18 PM | 0.540 | 0 |
| 2024-10-09 | 1:00:32 PM | 0.540 | 0 |
| 2024-10-09 | 12:51:00 PM | 0.540 | 0 |
| 2024-10-09 | 12:35:52 PM | 0.530 | 0 |
| 2024-10-09 | 12:20:35 PM | 0.530 | 0 |
| 2024-10-09 | 12:01:01 PM | 0.530 | 0 |
| 2024-10-09 | 11:50:29 AM | 0.530 | 0 |
| 2024-10-09 | 11:35:36 AM | 0.530 | 0 |