| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:35:40 PM | 0.710 | 0 |
| 6/26/2024 | 2:20:31 PM | 0.710 | 0 |
| 6/26/2024 | 2:00:48 PM | 0.710 | 0 |
| 6/26/2024 | 1:50:26 PM | 0.720 | 0 |
| 6/26/2024 | 1:35:40 PM | 0.720 | 0 |
| 6/26/2024 | 1:20:56 PM | 0.730 | 0 |
| 6/26/2024 | 1:00:49 PM | 0.740 | 0 |
| 6/26/2024 | 12:50:28 PM | 0.740 | 0 |
| 6/26/2024 | 12:35:30 PM | 0.750 | 0 |
| 6/26/2024 | 12:20:42 PM | 0.750 | 0 |
| 6/26/2024 | 12:00:50 PM | 0.750 | 0 |
| 6/26/2024 | 11:50:31 AM | 0.750 | 0 |
| 6/26/2024 | 11:35:24 AM | 0.750 | 0 |