| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:50:31 PM | 1.410 | 0 |
| 2024-11-07 | 4:35:41 PM | 1.430 | 0 |
| 2024-11-07 | 4:21:09 PM | 1.390 | 0 |
| 2024-11-07 | 4:00:59 PM | 1.410 | 0 |
| 2024-11-07 | 3:51:38 PM | 1.410 | 0 |
| 2024-11-07 | 3:35:36 PM | 1.390 | 0 |
| 2024-11-07 | 3:20:54 PM | 1.330 | 0 |
| 2024-11-07 | 3:01:20 PM | 1.330 | 0 |
| 2024-11-07 | 2:51:13 PM | 1.330 | 0 |
| 2024-11-07 | 2:36:04 PM | 1.330 | 0 |
| 2024-11-07 | 2:20:26 PM | 1.340 | 0 |
| 2024-11-07 | 2:00:57 PM | 1.340 | 0 |
| 2024-11-07 | 1:51:08 PM | 1.340 | 0 |