| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:50:41 PM | 2.790 | 0 |
| 2024-08-07 | 5:42:47 PM | 2.800 | 0 |
| 2024-08-07 | 5:20:36 PM | 2.780 | 0 |
| 2024-08-07 | 5:01:00 PM | 2.830 | 0 |
| 2024-08-07 | 4:50:54 PM | 2.800 | 0 |
| 2024-08-07 | 4:35:27 PM | 2.810 | 0 |
| 2024-08-07 | 4:20:58 PM | 2.880 | 0 |
| 2024-08-07 | 4:00:52 PM | 2.960 | 0 |
| 2024-08-07 | 3:50:35 PM | 2.970 | 0 |
| 2024-08-07 | 3:35:27 PM | 2.950 | 0 |
| 2024-08-07 | 3:20:33 PM | 3.010 | 0 |
| 2024-08-07 | 3:00:55 PM | 3.010 | 0 |
| 2024-08-07 | 2:50:33 PM | 3.000 | 0 |