| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:21:09 PM | 0.230 | 0 |
| 2024-07-24 | 3:00:41 PM | 0.230 | 0 |
| 2024-07-24 | 2:50:48 PM | 0.220 | 0 |
| 2024-07-24 | 2:35:38 PM | 0.220 | 0 |
| 2024-07-24 | 2:20:47 PM | 0.220 | 0 |
| 2024-07-24 | 2:01:02 PM | 0.220 | 0 |
| 2024-07-24 | 1:50:45 PM | 0.220 | 0 |
| 2024-07-24 | 1:35:45 PM | 0.220 | 0 |
| 2024-07-24 | 1:20:28 PM | 0.220 | 0 |
| 2024-07-24 | 1:00:35 PM | 0.220 | 0 |
| 2024-07-24 | 12:50:41 PM | 0.220 | 0 |
| 2024-07-24 | 12:35:52 PM | 0.220 | 0 |
| 2024-07-24 | 12:20:40 PM | 0.220 | 0 |