| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:22 PM | 2.300 | 0 |
| 2024-09-03 | 8:35:49 PM | 2.310 | 0 |
| 2024-09-03 | 8:00:42 PM | 2.320 | 0 |
| 2024-09-03 | 7:35:33 PM | 2.350 | 0 |
| 2024-09-03 | 7:00:26 PM | 2.340 | 0 |
| 2024-09-03 | 6:35:41 PM | 2.340 | 0 |
| 2024-09-03 | 6:00:58 PM | 2.340 | 0 |
| 2024-09-03 | 5:50:30 PM | 2.340 | 0 |
| 2024-09-03 | 5:42:40 PM | 2.370 | 0 |
| 2024-09-03 | 5:20:35 PM | 2.410 | 0 |
| 2024-09-03 | 5:00:37 PM | 2.380 | 0 |
| 2024-09-03 | 4:50:45 PM | 2.370 | 0 |
| 2024-09-03 | 4:35:23 PM | 2.400 | 0 |