| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:36 PM | 2.610 | 0 |
| 2024-07-30 | 9:00:24 PM | 2.610 | 0 |
| 2024-07-30 | 8:35:40 PM | 2.610 | 0 |
| 2024-07-30 | 8:00:20 PM | 2.600 | 0 |
| 2024-07-30 | 7:35:38 PM | 2.560 | 0 |
| 2024-07-30 | 7:00:45 PM | 2.520 | 0 |
| 2024-07-30 | 6:35:21 PM | 2.570 | 0 |
| 2024-07-30 | 6:00:48 PM | 2.580 | 0 |
| 2024-07-30 | 5:50:52 PM | 2.580 | 0 |
| 2024-07-30 | 5:42:24 PM | 2.590 | 0 |
| 2024-07-30 | 5:20:39 PM | 2.630 | 0 |
| 2024-07-30 | 5:00:52 PM | 2.670 | 0 |
| 2024-07-30 | 4:50:53 PM | 2.690 | 0 |