| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:56 | 7,380 | 0 |
| 15.11.2024 | 16:20:57 | 7,390 | 0 |
| 15.11.2024 | 16:00:46 | 7,410 | 0 |
| 15.11.2024 | 15:50:47 | 7,420 | 0 |
| 15.11.2024 | 15:35:43 | 7,500 | 0 |
| 15.11.2024 | 15:20:50 | 7,420 | 0 |
| 15.11.2024 | 15:00:47 | 7,420 | 0 |
| 15.11.2024 | 14:50:46 | 7,410 | 0 |
| 15.11.2024 | 14:35:34 | 7,420 | 0 |
| 15.11.2024 | 14:20:40 | 7,420 | 0 |
| 15.11.2024 | 14:00:46 | 7,470 | 0 |
| 15.11.2024 | 13:50:51 | 7,470 | 0 |
| 15.11.2024 | 13:35:21 | 7,470 | 0 |