| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:43 PM | 4.640 | 0 |
| 2024-10-15 | 4:20:50 PM | 4.690 | 0 |
| 2024-10-15 | 4:00:30 PM | 4.640 | 0 |
| 2024-10-15 | 3:50:41 PM | 4.610 | 0 |
| 2024-10-15 | 3:35:36 PM | 4.640 | 0 |
| 2024-10-15 | 3:20:42 PM | 4.670 | 0 |
| 2024-10-15 | 3:00:47 PM | 4.660 | 0 |
| 2024-10-15 | 2:50:39 PM | 4.650 | 0 |
| 2024-10-15 | 2:35:44 PM | 4.660 | 0 |
| 2024-10-15 | 2:20:45 PM | 4.660 | 0 |
| 2024-10-15 | 2:00:45 PM | 4.640 | 0 |
| 2024-10-15 | 1:50:42 PM | 4.640 | 0 |
| 2024-10-15 | 1:35:37 PM | 4.650 | 0 |