| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:51:04 PM | 0.180 | 0 |
| 2024-10-08 | 4:35:45 PM | 0.178 | 0 |
| 2024-10-08 | 4:20:44 PM | 0.175 | 0 |
| 2024-10-08 | 4:00:37 PM | 0.171 | 0 |
| 2024-10-08 | 3:50:41 PM | 0.170 | 0 |
| 2024-10-08 | 3:35:46 PM | 0.164 | 0 |
| 2024-10-08 | 3:21:05 PM | 0.174 | 0 |
| 2024-10-08 | 3:00:58 PM | 0.174 | 0 |
| 2024-10-08 | 2:50:43 PM | 0.174 | 0 |
| 2024-10-08 | 2:35:36 PM | 0.174 | 0 |
| 2024-10-08 | 2:20:54 PM | 0.174 | 0 |
| 2024-10-08 | 2:00:37 PM | 0.173 | 0 |
| 2024-10-08 | 1:50:41 PM | 0.172 | 0 |