| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:27 PM | 0.182 | 0 |
| 2024-10-09 | 2:20:22 PM | 0.182 | 0 |
| 2024-10-09 | 2:00:46 PM | 0.184 | 0 |
| 2024-10-09 | 1:50:32 PM | 0.183 | 0 |
| 2024-10-09 | 1:35:34 PM | 0.183 | 0 |
| 2024-10-09 | 1:20:16 PM | 0.182 | 0 |
| 2024-10-09 | 1:00:30 PM | 0.182 | 0 |
| 2024-10-09 | 12:50:58 PM | 0.182 | 0 |
| 2024-10-09 | 12:35:49 PM | 0.184 | 0 |
| 2024-10-09 | 12:20:33 PM | 0.184 | 0 |
| 2024-10-09 | 12:00:59 PM | 0.188 | 0 |
| 2024-10-09 | 11:50:26 AM | 0.188 | 0 |
| 2024-10-09 | 11:35:33 AM | 0.188 | 0 |