| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:24 AM | 1.210 | 0 |
| 2024-07-29 | 11:00:43 AM | 1.220 | 0 |
| 2024-07-29 | 10:50:38 AM | 1.220 | 0 |
| 2024-07-29 | 10:35:36 AM | 1.220 | 0 |
| 2024-07-29 | 10:21:05 AM | 1.220 | 0 |
| 2024-07-29 | 10:00:43 AM | 1.200 | 0 |
| 2024-07-29 | 9:50:46 AM | 1.200 | 0 |
| 2024-07-29 | 9:35:24 AM | 1.200 | 0 |
| 2024-07-29 | 9:21:19 AM | 1.210 | 0 |
| 2024-07-29 | 9:06:00 AM | 1.210 | 0 |
| 2024-07-29 | 8:50:40 AM | 1.200 | 0 |
| 2024-07-29 | 8:35:41 AM | 1.200 | 0 |
| 2024-07-29 | 8:20:58 AM | 1.200 | 0 |