| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:35:39 | 5.400 | 0 |
| 06.11.2024 | 16:20:49 | 5.340 | 0 |
| 06.11.2024 | 16:00:34 | 5.020 | 0 |
| 06.11.2024 | 15:50:40 | 5.130 | 0 |
| 06.11.2024 | 15:35:34 | 5.160 | 0 |
| 06.11.2024 | 15:20:48 | 4.950 | 0 |
| 06.11.2024 | 15:00:59 | 4.940 | 0 |
| 06.11.2024 | 14:51:06 | 4.860 | 0 |
| 06.11.2024 | 14:35:50 | 5.000 | 0 |
| 06.11.2024 | 14:20:55 | 5.050 | 0 |
| 06.11.2024 | 14:00:45 | 5.110 | 0 |
| 06.11.2024 | 13:51:05 | 5.110 | 0 |
| 06.11.2024 | 13:35:20 | 5.060 | 0 |