| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:42:35 PM | 5.560 | 0 |
| 2024-11-06 | 5:20:52 PM | 5.610 | 0 |
| 2024-11-06 | 5:00:54 PM | 5.490 | 0 |
| 2024-11-06 | 4:51:07 PM | 5.550 | 0 |
| 2024-11-06 | 4:35:39 PM | 5.390 | 0 |
| 2024-11-06 | 4:20:49 PM | 5.290 | 0 |
| 2024-11-06 | 4:00:34 PM | 4.800 | 0 |
| 2024-11-06 | 3:50:40 PM | 5.070 | 0 |
| 2024-11-06 | 3:35:34 PM | 4.940 | 0 |
| 2024-11-06 | 3:20:48 PM | 4.630 | 0 |
| 2024-11-06 | 3:00:59 PM | 4.620 | 0 |
| 2024-11-06 | 2:51:06 PM | 4.490 | 0 |
| 2024-11-06 | 2:35:50 PM | 4.710 | 0 |