| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:00:25 PM | 100.910 | 0 |
| 2024-10-07 | 3:00:08 PM | 100.940 | 0 |
| 2024-10-07 | 2:00:10 PM | 101.020 | 0 |
| 2024-10-07 | 1:00:12 PM | 100.990 | 0 |
| 2024-10-07 | 12:00:15 PM | 100.930 | 0 |
| 2024-10-07 | 11:00:17 AM | 100.830 | 0 |
| 2024-10-07 | 10:00:13 AM | 100.630 | 0 |
| 2024-10-07 | 9:06:01 AM | 100.980 | 0 |