| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:40:39 | 6,440 | 0 |
| 02.10.2024 | 16:02:26 | 6,500 | 0 |
| 02.10.2024 | 15:50:50 | 6,340 | 0 |
| 02.10.2024 | 15:12:04 | 6,120 | 0 |
| 02.10.2024 | 14:17:05 | 6,120 | 0 |
| 02.10.2024 | 12:30:48 | 5,530 | 0 |
| 02.10.2024 | 11:37:48 | 5,610 | 0 |
| 02.10.2024 | 11:29:02 | 5,510 | 0 |
| 02.10.2024 | 10:58:42 | 5,560 | 0 |
| 02.10.2024 | 10:49:25 | 5,930 | 0 |
| 02.10.2024 | 09:51:50 | 6,010 | 0 |
| 02.10.2024 | 08:48:51 | 6,200 | 0 |
| 01.10.2024 | 19:28:54 | 6,890 | 0 |