| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:47:34 AM | 4.230 | 0 |
| 2024-11-08 | 9:57:24 AM | 4.970 | 0 |
| 2024-11-08 | 9:53:18 AM | 4.910 | 0 |
| 2024-11-08 | 8:25:43 AM | 3.970 | 0 |
| 2024-11-07 | 7:36:16 PM | 4.600 | 0 |
| 2024-11-07 | 6:36:08 PM | 4.780 | 0 |
| 2024-11-07 | 4:43:10 PM | 3.680 | 0 |
| 2024-11-07 | 3:50:18 PM | 4.460 | 0 |
| 2024-11-07 | 3:00:46 PM | 4.890 | 0 |
| 2024-11-07 | 2:15:23 PM | 5.460 | 0 |
| 2024-11-07 | 1:25:16 PM | 5.590 | 0 |
| 2024-11-07 | 1:11:07 PM | 5.730 | 0 |
| 2024-11-07 | 12:24:09 PM | 5.890 | 0 |