| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:32:26 | 3.370 | 0 |
| 13/11/2024 | 13:19:48 | 3.370 | 0 |
| 13/11/2024 | 12:38:34 | 3.360 | 0 |
| 13/11/2024 | 12:24:28 | 3.330 | 0 |
| 13/11/2024 | 11:41:12 | 3.340 | 0 |
| 13/11/2024 | 10:53:04 | 3.350 | 0 |
| 13/11/2024 | 09:59:49 | 3.360 | 0 |
| 13/11/2024 | 09:39:16 | 3.380 | 0 |
| 12/11/2024 | 19:35:43 | 3.280 | 0 |
| 12/11/2024 | 19:05:13 | 3.290 | 0 |
| 12/11/2024 | 18:15:06 | 3.220 | 0 |
| 12/11/2024 | 17:20:21 | 3.350 | 0 |