| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:42:41 AM | 2.420 | 0 |
| 2024-11-11 | 9:57:33 AM | 2.400 | 0 |
| 2024-11-11 | 9:32:46 AM | 2.410 | 0 |
| 2024-11-11 | 8:24:11 AM | 2.400 | 0 |
| 2024-11-08 | 7:39:56 PM | 2.430 | 0 |
| 2024-11-08 | 7:11:30 PM | 2.420 | 0 |
| 2024-11-08 | 6:22:20 PM | 2.420 | 0 |
| 2024-11-08 | 5:29:49 PM | 2.390 | 0 |
| 2024-11-08 | 4:40:31 PM | 2.380 | 0 |
| 2024-11-08 | 3:57:45 PM | 2.400 | 0 |
| 2024-11-08 | 3:17:18 PM | 2.460 | 0 |
| 2024-11-08 | 2:26:48 PM | 2.470 | 0 |
| 2024-11-08 | 1:39:05 PM | 2.440 | 0 |