| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:15:35 PM | 1.600 | 0 |
| 2024-08-01 | 6:27:40 PM | 1.580 | 0 |
| 2024-08-01 | 5:28:03 PM | 1.540 | 0 |
| 2024-08-01 | 4:42:08 PM | 1.510 | 0 |
| 2024-08-01 | 3:46:06 PM | 1.490 | 0 |
| 2024-08-01 | 3:20:00 PM | 1.480 | 0 |
| 2024-08-01 | 2:18:30 PM | 1.460 | 0 |
| 2024-08-01 | 1:24:27 PM | 1.460 | 0 |
| 2024-08-01 | 12:34:40 PM | 1.460 | 0 |
| 2024-08-01 | 11:48:42 AM | 1.450 | 0 |
| 2024-08-01 | 10:51:33 AM | 1.460 | 0 |
| 2024-08-01 | 9:55:53 AM | 1.440 | 0 |
| 2024-08-01 | 9:16:55 AM | 1.440 | 0 |