| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:28:36 | 2.530 | 0 |
| 05/11/2024 | 19:30:10 | 3.170 | 0 |
| 05/11/2024 | 19:21:55 | 3.210 | 0 |
| 05/11/2024 | 18:25:31 | 3.200 | 0 |
| 05/11/2024 | 17:47:58 | 3.140 | 0 |
| 05/11/2024 | 17:43:36 | 3.110 | 0 |
| 05/11/2024 | 17:39:37 | 3.110 | 0 |
| 05/11/2024 | 16:45:39 | 3.080 | 0 |
| 05/11/2024 | 15:54:45 | 3.420 | 0 |
| 05/11/2024 | 15:26:25 | 3.800 | 0 |
| 05/11/2024 | 14:41:25 | 3.770 | 0 |
| 05/11/2024 | 13:52:07 | 3.900 | 0 |
| 05/11/2024 | 13:03:12 | 3.800 | 0 |