| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:17 AM | 2.700 | 0 |
| 2024-10-04 | 8:43:10 AM | 2.700 | 0 |
| 2024-10-04 | 8:28:03 AM | 2.700 | 0 |
| 2024-10-03 | 7:41:28 PM | 2.830 | 0 |
| 2024-10-03 | 7:21:30 PM | 2.820 | 0 |
| 2024-10-03 | 6:22:01 PM | 2.530 | 0 |
| 2024-10-03 | 5:36:38 PM | 2.590 | 0 |
| 2024-10-03 | 4:35:20 PM | 2.570 | 0 |
| 2024-10-03 | 3:55:40 PM | 2.750 | 0 |
| 2024-10-03 | 3:14:10 PM | 2.620 | 0 |
| 2024-10-03 | 3:07:41 PM | 2.630 | 0 |
| 2024-10-03 | 2:21:08 PM | 2.590 | 0 |
| 2024-10-03 | 1:28:30 PM | 2.600 | 0 |