| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:56:17 PM | 1.900 | 0 |
| 2024-09-02 | 3:15:41 PM | 1.880 | 0 |
| 2024-09-02 | 2:27:06 PM | 1.880 | 0 |
| 2024-09-02 | 1:49:16 PM | 1.860 | 0 |
| 2024-09-02 | 1:31:17 PM | 1.860 | 0 |
| 2024-09-02 | 12:31:53 PM | 1.860 | 0 |
| 2024-09-02 | 12:26:03 PM | 1.860 | 0 |
| 2024-09-02 | 11:39:28 AM | 1.860 | 0 |
| 2024-09-02 | 10:46:28 AM | 1.860 | 0 |
| 2024-09-02 | 9:55:36 AM | 1.850 | 0 |
| 2024-09-02 | 8:15:36 AM | 1.860 | 0 |
| 2024-08-30 | 7:33:30 PM | 1.850 | 0 |
| 2024-08-30 | 7:04:32 PM | 1.860 | 0 |