| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:27 AM | 9.860 | 0 |
| 2024-09-04 | 7:28:01 PM | 9.890 | 0 |
| 2024-09-04 | 7:21:03 PM | 9.880 | 0 |
| 2024-09-04 | 6:21:39 PM | 9.900 | 0 |
| 2024-09-04 | 5:32:07 PM | 9.790 | 0 |
| 2024-09-04 | 5:03:20 PM | 9.720 | 0 |
| 2024-09-04 | 4:35:28 PM | 9.720 | 0 |
| 2024-09-04 | 3:52:08 PM | 9.640 | 0 |
| 2024-09-04 | 3:14:46 PM | 9.860 | 0 |
| 2024-09-04 | 2:23:01 PM | 9.860 | 0 |
| 2024-09-04 | 1:27:33 PM | 9.860 | 0 |
| 2024-09-04 | 12:27:05 PM | 9.860 | 0 |
| 2024-09-04 | 11:39:48 AM | 9.860 | 0 |