| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:44 AM | 9.860 | 0 |
| 2024-09-13 | 9:43:16 AM | 9.860 | 0 |
| 2024-09-12 | 7:32:27 PM | 9.920 | 0 |
| 2024-09-12 | 6:42:40 PM | 9.920 | 0 |
| 2024-09-12 | 5:41:34 PM | 9.920 | 0 |
| 2024-09-12 | 4:39:56 PM | 9.920 | 0 |
| 2024-09-12 | 3:58:57 PM | 9.920 | 0 |
| 2024-09-12 | 3:47:51 PM | 9.920 | 0 |
| 2024-09-12 | 3:35:01 PM | 9.860 | 0 |
| 2024-09-12 | 2:39:36 PM | 9.860 | 0 |
| 2024-09-12 | 1:43:00 PM | 9.860 | 0 |
| 2024-09-12 | 12:48:38 PM | 9.860 | 0 |
| 2024-09-12 | 12:08:47 PM | 9.860 | 0 |