| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:33 AM | 7.220 | 0 |
| 2024-07-25 | 7:25:39 PM | 7.160 | 0 |
| 2024-07-25 | 6:26:22 PM | 7.150 | 0 |
| 2024-07-25 | 5:40:18 PM | 7.620 | 0 |
| 2024-07-25 | 4:41:50 PM | 7.720 | 0 |
| 2024-07-25 | 3:56:57 PM | 7.430 | 0 |
| 2024-07-25 | 3:25:58 PM | 7.270 | 0 |
| 2024-07-25 | 2:38:15 PM | 7.310 | 0 |
| 2024-07-25 | 1:42:07 PM | 7.430 | 0 |
| 2024-07-25 | 12:53:52 PM | 7.550 | 0 |
| 2024-07-25 | 11:54:38 AM | 7.570 | 0 |
| 2024-07-25 | 10:54:33 AM | 7.620 | 0 |
| 2024-07-25 | 9:59:58 AM | 7.510 | 0 |