| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:56:49 AM | 5.820 | 0 |
| 2024-07-05 | 10:00:00 AM | 5.660 | 0 |
| 2024-07-05 | 9:44:34 AM | 5.690 | 0 |
| 2024-07-04 | 6:28:59 PM | 5.890 | 0 |
| 2024-07-04 | 5:27:27 PM | 5.740 | 0 |
| 2024-07-04 | 4:31:13 PM | 5.820 | 0 |
| 2024-07-04 | 3:57:06 PM | 5.890 | 0 |
| 2024-07-04 | 3:21:40 PM | 5.810 | 0 |
| 2024-07-04 | 2:28:21 PM | 5.760 | 0 |
| 2024-07-04 | 1:28:25 PM | 5.810 | 0 |
| 2024-07-04 | 12:26:51 PM | 5.900 | 0 |
| 2024-07-04 | 11:35:13 AM | 5.930 | 0 |
| 2024-07-04 | 10:36:01 AM | 5.910 | 0 |