| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:24 AM | 9.750 | 0 |
| 2024-07-05 | 9:43:59 AM | 9.730 | 0 |
| 2024-07-04 | 7:38:30 PM | 9.600 | 0 |
| 2024-07-04 | 6:40:10 PM | 9.610 | 0 |
| 2024-07-04 | 5:41:45 PM | 9.600 | 0 |
| 2024-07-04 | 4:43:12 PM | 9.610 | 0 |
| 2024-07-04 | 3:47:39 PM | 9.660 | 0 |
| 2024-07-04 | 3:04:27 PM | 9.670 | 0 |
| 2024-07-04 | 2:07:24 PM | 9.660 | 0 |
| 2024-07-04 | 1:14:30 PM | 9.670 | 0 |
| 2024-07-04 | 12:24:21 PM | 9.630 | 0 |
| 2024-07-04 | 11:29:04 AM | 9.650 | 0 |
| 2024-07-04 | 10:33:31 AM | 9.620 | 0 |