| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:25:48 PM | 9.890 | 0 |
| 2024-06-25 | 4:31:22 PM | 9.920 | 0 |
| 2024-06-25 | 3:50:46 PM | 9.920 | 0 |
| 2024-06-25 | 2:58:31 PM | 9.920 | 0 |
| 2024-06-25 | 2:05:24 PM | 9.920 | 0 |
| 2024-06-25 | 1:17:52 PM | 9.920 | 0 |
| 2024-06-25 | 12:24:44 PM | 9.900 | 0 |
| 2024-06-25 | 11:39:42 AM | 9.880 | 0 |
| 2024-06-25 | 11:33:02 AM | 9.880 | 0 |
| 2024-06-25 | 11:28:27 AM | 9.880 | 0 |
| 2024-06-25 | 11:05:32 AM | 9.890 | 0 |
| 2024-06-25 | 10:47:05 AM | 9.880 | 0 |
| 2024-06-25 | 10:25:25 AM | 9.890 | 0 |