| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:28:31 PM | 20.310 | 0 |
| 2024-07-23 | 5:29:02 PM | 20.380 | 0 |
| 2024-07-23 | 4:30:37 PM | 20.340 | 0 |
| 2024-07-23 | 4:01:04 PM | 20.320 | 0 |
| 2024-07-23 | 3:04:45 PM | 20.320 | 0 |
| 2024-07-23 | 2:16:27 PM | 20.320 | 0 |
| 2024-07-23 | 1:22:02 PM | 20.360 | 0 |
| 2024-07-23 | 12:59:00 PM | 20.360 | 0 |
| 2024-07-22 | 7:33:45 PM | 20.280 | 0 |
| 2024-07-22 | 7:09:18 PM | 20.280 | 0 |
| 2024-07-22 | 6:17:41 PM | 20.260 | 0 |
| 2024-07-22 | 5:29:41 PM | 20.290 | 0 |
| 2024-07-22 | 4:44:36 PM | 20.310 | 0 |