| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:02:57 PM | 19.780 | 0 |
| 2024-08-16 | 1:08:29 PM | 19.790 | 0 |
| 2024-08-16 | 12:18:57 PM | 19.790 | 0 |
| 2024-08-16 | 11:30:28 AM | 19.810 | 0 |
| 2024-08-16 | 10:42:12 AM | 19.760 | 0 |
| 2024-08-16 | 9:49:16 AM | 19.740 | 0 |
| 2024-08-16 | 9:48:31 AM | 19.740 | 0 |
| 2024-08-16 | 9:43:43 AM | 19.740 | 0 |
| 2024-08-16 | 9:43:02 AM | 19.740 | 0 |
| 2024-08-16 | 9:42:28 AM | 19.740 | 0 |
| 2024-08-16 | 9:39:47 AM | 19.740 | 0 |
| 2024-08-16 | 9:36:29 AM | 19.730 | 0 |
| 2024-08-15 | 7:40:20 PM | 19.510 | 0 |