| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:11 AM | 54.760 | 0 |
| 2024-09-12 | 7:32:36 PM | 54.770 | 0 |
| 2024-09-12 | 6:30:17 PM | 54.610 | 0 |
| 2024-09-12 | 4:37:26 PM | 54.520 | 0 |
| 2024-09-12 | 4:01:40 PM | 54.460 | 0 |
| 2024-09-12 | 4:01:15 PM | 54.460 | 0 |
| 2024-09-12 | 3:26:34 PM | 54.730 | 0 |
| 2024-09-12 | 2:32:51 PM | 54.760 | 0 |
| 2024-09-12 | 1:33:41 PM | 54.600 | 0 |
| 2024-09-12 | 12:40:49 PM | 54.620 | 0 |
| 2024-09-12 | 12:09:06 PM | 54.680 | 0 |
| 2024-09-12 | 11:42:43 AM | 54.740 | 0 |
| 2024-09-12 | 11:24:43 AM | 54.730 | 0 |