| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:49 AM | 484.160 | 0 |
| 2024-07-31 | 7:37:41 PM | 483.450 | 0 |
| 2024-07-31 | 6:30:31 PM | 483.960 | 0 |
| 2024-07-31 | 5:37:17 PM | 484.450 | 0 |
| 2024-07-31 | 4:44:24 PM | 484.330 | 0 |
| 2024-07-31 | 4:42:42 PM | 484.330 | 0 |
| 2024-07-31 | 4:42:15 PM | 484.330 | 0 |
| 2024-07-31 | 4:00:52 PM | 483.290 | 0 |
| 2024-07-31 | 3:38:53 PM | 484.110 | 0 |
| 2024-07-31 | 2:39:30 PM | 484.220 | 0 |
| 2024-07-31 | 1:38:42 PM | 483.010 | 0 |
| 2024-07-31 | 12:45:00 PM | 482.130 | 0 |
| 2024-07-31 | 11:43:30 AM | 481.140 | 0 |