| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:03 PM | 8.990 | 0 |
| 2024-07-26 | 7:19:59 PM | 8.960 | 0 |
| 2024-07-26 | 6:29:25 PM | 8.930 | 0 |
| 2024-07-26 | 4:46:44 PM | 8.970 | 0 |
| 2024-07-26 | 3:51:05 PM | 8.940 | 0 |
| 2024-07-26 | 3:02:34 PM | 9.150 | 0 |
| 2024-07-26 | 2:16:59 PM | 9.120 | 0 |
| 2024-07-26 | 1:31:09 PM | 9.480 | 0 |
| 2024-07-26 | 12:33:53 PM | 9.020 | 0 |
| 2024-07-26 | 11:40:16 AM | 9.070 | 0 |
| 2024-07-26 | 11:32:57 AM | 9.060 | 0 |
| 2024-07-26 | 10:45:18 AM | 8.990 | 0 |
| 2024-07-26 | 10:21:35 AM | 9.040 | 0 |