| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:52:42 AM | 8.720 | 0 |
| 2024-08-27 | 7:35:15 PM | 8.960 | 0 |
| 2024-08-27 | 6:29:40 PM | 8.930 | 0 |
| 2024-08-27 | 5:36:30 PM | 8.860 | 0 |
| 2024-08-27 | 4:46:13 PM | 8.780 | 0 |
| 2024-08-27 | 3:50:58 PM | 8.950 | 0 |
| 2024-08-27 | 3:03:54 PM | 8.920 | 0 |
| 2024-08-27 | 2:15:42 PM | 8.870 | 0 |
| 2024-08-27 | 1:21:45 PM | 8.930 | 0 |
| 2024-08-27 | 12:22:15 PM | 8.960 | 0 |
| 2024-08-27 | 11:26:17 AM | 8.910 | 0 |
| 2024-08-27 | 11:23:00 AM | 8.920 | 0 |
| 2024-08-27 | 10:32:22 AM | 8.850 | 0 |