| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:05 AM | 7.800 | 0 |
| 2024-07-25 | 7:32:09 PM | 7.770 | 0 |
| 2024-07-25 | 7:18:12 PM | 7.750 | 0 |
| 2024-07-25 | 6:21:34 PM | 7.810 | 0 |
| 2024-07-25 | 4:40:42 PM | 7.930 | 0 |
| 2024-07-25 | 3:59:41 PM | 7.810 | 0 |
| 2024-07-25 | 3:00:54 PM | 8.010 | 0 |
| 2024-07-25 | 2:06:50 PM | 8.010 | 0 |
| 2024-07-25 | 1:11:37 PM | 8.000 | 0 |
| 2024-07-25 | 12:25:05 PM | 8.030 | 0 |
| 2024-07-25 | 11:31:05 AM | 7.970 | 0 |
| 2024-07-25 | 10:41:40 AM | 7.990 | 0 |
| 2024-07-25 | 9:46:01 AM | 7.940 | 0 |