| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:15 PM | 9.770 | 0 |
| 2024-08-08 | 6:34:21 PM | 9.770 | 0 |
| 2024-08-08 | 5:38:11 PM | 9.770 | 0 |
| 2024-08-08 | 4:37:20 PM | 9.790 | 0 |
| 2024-08-08 | 4:06:30 PM | 9.780 | 0 |
| 2024-08-08 | 3:52:38 PM | 9.780 | 0 |
| 2024-08-08 | 3:29:19 PM | 9.780 | 0 |
| 2024-08-08 | 2:30:02 PM | 9.810 | 0 |
| 2024-08-08 | 1:39:23 PM | 9.810 | 0 |
| 2024-08-08 | 1:18:37 PM | 9.810 | 0 |
| 2024-08-08 | 12:46:48 PM | 9.800 | 0 |
| 2024-08-08 | 12:00:46 PM | 9.810 | 0 |
| 2024-08-08 | 11:46:20 AM | 9.810 | 0 |