| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:11:08 PM | 9.920 | 0 |
| 7/9/2024 | 2:16:54 PM | 9.920 | 0 |
| 7/9/2024 | 1:21:13 PM | 9.920 | 0 |
| 7/9/2024 | 12:33:34 PM | 9.920 | 0 |
| 7/9/2024 | 11:44:09 AM | 9.920 | 0 |
| 7/9/2024 | 11:33:32 AM | 9.920 | 0 |
| 7/9/2024 | 10:45:19 AM | 9.920 | 0 |
| 7/9/2024 | 10:29:48 AM | 9.920 | 0 |
| 7/9/2024 | 9:53:34 AM | 9.920 | 0 |
| 7/8/2024 | 7:25:41 PM | 9.860 | 0 |
| 7/8/2024 | 7:04:33 PM | 9.860 | 0 |
| 7/8/2024 | 6:10:47 PM | 9.860 | 0 |
| 7/8/2024 | 5:24:55 PM | 9.920 | 0 |