| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:11 AM | 8.640 | 0 |
| 2024-07-29 | 10:55:56 AM | 8.610 | 0 |
| 2024-07-29 | 10:01:29 AM | 8.790 | 0 |
| 2024-07-26 | 7:26:27 PM | 9.620 | 0 |
| 2024-07-26 | 6:37:58 PM | 9.530 | 0 |
| 2024-07-26 | 5:37:04 PM | 9.380 | 0 |
| 2024-07-26 | 4:45:40 PM | 9.350 | 0 |
| 2024-07-26 | 3:46:18 PM | 9.240 | 0 |
| 2024-07-26 | 3:09:33 PM | 9.160 | 0 |
| 2024-07-26 | 2:13:26 PM | 9.000 | 0 |
| 2024-07-26 | 1:25:33 PM | 8.840 | 0 |
| 2024-07-26 | 12:37:33 PM | 8.790 | 0 |
| 2024-07-26 | 11:49:16 AM | 8.700 | 0 |